일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,355	40	- 1.67%	65,641	154
05.29	2,395	25	- 1.03%	17,346	42
05.28	2,420	30	+ 1.26%	35,747	86
05.27	2,390	15	- 0.62%	55,742	134
05.24	2,405	120	- 4.75%	99,713	242
05.23	2,525	75	- 2.89%	52,506	132
05.22	2,600	0	0.00%	59,513	154
05.21	2,600	5	+ 0.19%	93,024	240
05.20	2,595	90	+ 3.59%	210,584	549
05.17	2,505	90	- 3.47%	95,987	240