일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,760	150	- 1.68%	46,017	407
02.14	8,910	210	+ 2.41%	49,063	433
02.13	8,700	150	+ 1.75%	62,923	553
02.08	8,550	40	+ 0.47%	29,816	256
02.07	8,510	120	+ 1.43%	29,432	253
02.06	8,390	40	+ 0.48%	32,291	269
02.05	8,350	200	- 2.34%	42,930	359
02.02	8,550	50	+ 0.59%	62,233	541
02.01	8,500	270	- 3.08%	88,350	749
01.31	8,770	190	- 2.12%	71,583	628