일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,530	40	+ 0.47%	21,110	179
02.28	8,490	140	+ 1.68%	19,328	163
02.27	8,350	210	- 2.45%	36,813	309
02.26	8,560	50	+ 0.59%	26,731	227
02.23	8,510	130	- 1.51%	32,925	283
02.22	8,640	220	- 2.48%	42,585	375
02.21	8,860	110	+ 1.26%	39,941	353
02.20	8,750	70	- 0.79%	19,539	171
02.19	8,820	200	+ 2.32%	44,552	393
02.16	8,620	140	- 1.60%	26,739	232