일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,990	20	- 0.33%	10,750	65
12.16	6,010	90	- 1.48%	3,037	18
12.15	6,100	20	- 0.33%	6,169	38
12.12	6,120	20	- 0.33%	7,855	48
12.11	6,140	30	+ 0.49%	4,850	30
12.10	6,110	140	- 2.24%	14,620	89
12.09	6,250	50	+ 0.81%	5,203	32
12.08	6,200	90	+ 1.47%	10,794	67
12.05	6,110	90	+ 1.50%	6,129	37
12.04	6,020	150	- 2.43%	10,877	66