일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,440	190	- 2.20%	24,964	211
03.14	8,630	70	- 0.81%	21,034	181
03.13	8,700	70	- 0.80%	30,154	264
03.12	8,770	150	+ 1.74%	81,605	719
03.11	8,620	40	- 0.46%	26,137	223
03.08	8,660	160	+ 1.88%	39,971	345
03.07	8,500	60	+ 0.71%	24,101	204
03.06	8,440	110	+ 1.32%	27,411	232
03.05	8,330	130	- 1.54%	19,276	161
03.04	8,460	70	- 0.82%	20,919	177