일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,790	480	+ 5.78%	180,531	1,573
03.28	8,310	110	+ 1.34%	9,962	82
03.27	8,200	160	- 1.91%	21,127	175
03.26	8,360	20	- 0.24%	11,622	97
03.25	8,380	130	+ 1.58%	30,714	257
03.22	8,250	0	0.00%	17,209	141
03.21	8,250	10	- 0.12%	12,323	102
03.20	8,260	120	+ 1.47%	12,680	104
03.19	8,140	290	- 3.44%	43,225	356
03.18	8,430	10	- 0.12%	16,497	140