일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,390	100	- 1.18%	19,442	161
04.12	8,490	140	+ 1.68%	39,345	336
04.11	8,350	20	+ 0.24%	10,248	85
04.09	8,330	160	+ 1.96%	22,744	188
04.08	8,170	260	- 3.08%	34,064	280
04.05	8,430	230	- 2.66%	25,806	217
04.04	8,660	270	+ 3.22%	40,916	351
04.03	8,390	400	- 4.55%	42,290	360
04.02	8,790	90	+ 1.03%	49,195	428
04.01	8,700	90	- 1.02%	52,176	456