일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,320	20	+ 0.24%	17,508	145
05.20	8,300	110	- 1.31%	35,579	296
05.17	8,410	130	- 1.52%	30,313	255
05.16	8,540	40	+ 0.47%	50,624	435
05.14	8,500	120	- 1.39%	45,082	385
05.13	8,620	90	- 1.03%	70,424	604
05.10	8,710	50	- 0.57%	97,757	846
05.09	8,760	10	+ 0.11%	181,438	1,591
05.08	8,750	20	+ 0.23%	203,994	1,765
05.07	8,730	930	+ 11.92%	3,281,527	29,612