| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,960 | 320 | + 3.70% | 90,757 | 805 |
| 01.29 | 8,640 | 210 | - 2.37% | 214,855 | 1,931 |
| 01.26 | 8,850 | 110 | - 1.23% | 111,861 | 994 |
| 01.25 | 8,960 | 290 | - 3.14% | 258,558 | 2,332 |
| 01.24 | 9,250 | 450 | - 4.64% | 1,163,435 | 11,541 |
| 01.23 | 9,700 | 1,180 | + 13.85% | 1,742,323 | 16,055 |
| 01.22 | 8,520 | 360 | + 4.41% | 99,342 | 837 |
| 01.19 | 8,160 | 50 | + 0.62% | 30,234 | 247 |
| 01.18 | 8,110 | 180 | + 2.27% | 34,259 | 273 |
| 01.17 | 7,930 | 310 | - 3.76% | 60,418 | 484 |