| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 25,900 | 1,250 | - 4.60% | 1,096,544 | 29,145 |
| 02.14 | 27,150 | 450 | + 1.69% | 1,744,814 | 46,638 |
| 02.13 | 26,700 | 1,900 | + 7.66% | 2,843,376 | 73,804 |
| 02.08 | 24,800 | 450 | - 1.78% | 1,736,112 | 43,375 |
| 02.07 | 25,250 | 4,000 | + 18.82% | 9,959,989 | 246,891 |
| 02.06 | 21,250 | 2,000 | - 8.60% | 1,911,321 | 41,518 |
| 02.05 | 23,250 | 700 | - 2.92% | 2,183,553 | 51,524 |
| 02.02 | 23,950 | 1,650 | - 6.45% | 3,044,993 | 72,658 |
| 02.01 | 25,600 | 1,150 | + 4.70% | 5,573,781 | 135,631 |
| 01.31 | 24,450 | 5,040 | + 25.97% | 16,451,429 | 392,541 |