| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 23,100 | 550 | - 2.33% | 382,453 | 8,910 |
| 02.28 | 23,650 | 250 | - 1.05% | 345,845 | 8,162 |
| 02.27 | 23,900 | 1,000 | - 4.02% | 589,475 | 14,040 |
| 02.26 | 24,900 | 0 | 0.00% | 1,046,873 | 26,613 |
| 02.23 | 24,900 | 250 | + 1.01% | 883,437 | 21,903 |
| 02.22 | 24,650 | 500 | + 2.07% | 608,731 | 14,953 |
| 02.21 | 24,150 | 800 | - 3.21% | 525,328 | 12,777 |
| 02.20 | 24,950 | 200 | + 0.81% | 590,742 | 14,782 |
| 02.19 | 24,750 | 400 | - 1.59% | 624,566 | 15,405 |
| 02.16 | 25,150 | 750 | - 2.90% | 1,028,652 | 25,820 |