일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	21,400	100	- 0.47%	267,517	5,702
03.14	21,500	450	- 2.05%	329,720	7,097
03.13	21,950	50	+ 0.23%	449,436	9,847
03.12	21,900	200	- 0.91%	289,527	6,384
03.11	22,100	350	- 1.56%	218,243	4,821
03.08	22,450	50	+ 0.22%	312,127	6,987
03.07	22,400	300	+ 1.36%	380,552	8,532
03.06	22,100	400	- 1.78%	374,718	8,305
03.05	22,500	450	- 1.96%	867,956	19,456
03.04	22,950	150	- 0.65%	695,773	15,907