일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	23,300	100	+ 0.43%	296,127	6,893
03.28	23,200	250	- 1.07%	359,582	8,406
03.27	23,450	50	- 0.21%	354,885	8,373
03.26	23,500	250	+ 1.08%	389,907	9,110
03.25	23,250	900	+ 4.03%	688,642	16,118
03.22	22,350	150	+ 0.68%	255,664	5,668
03.21	22,200	650	- 2.85%	314,652	7,055
03.20	22,850	500	+ 2.24%	341,347	7,692
03.19	22,350	100	+ 0.45%	305,438	6,737
03.18	22,250	850	+ 3.97%	442,515	9,792