일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	21,700	50	- 0.23%	176,434	3,804
04.12	21,750	450	+ 2.11%	250,109	5,437
04.11	21,300	200	- 0.93%	148,242	3,143
04.09	21,500	250	- 1.15%	168,840	3,654
04.08	21,750	50	- 0.23%	248,511	5,404
04.05	21,800	1,000	- 4.39%	287,431	6,333
04.04	22,800	400	+ 1.79%	144,335	3,274
04.03	22,400	400	- 1.75%	194,961	4,379
04.02	22,800	650	- 2.77%	303,535	6,973
04.01	23,450	150	+ 0.64%	216,617	5,084