일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,550	200	+ 0.98%	149,281	3,071
04.26	20,350	200	- 0.97%	188,980	3,853
04.25	20,550	550	- 2.61%	151,971	3,161
04.24	21,100	400	+ 1.93%	243,313	5,130
04.23	20,700	50	+ 0.24%	108,845	2,263
04.22	20,650	50	- 0.24%	114,250	2,367
04.19	20,700	650	- 3.04%	287,487	5,943
04.18	21,350	500	+ 2.40%	134,808	2,860
04.17	20,850	450	- 2.11%	152,607	3,219
04.16	21,300	400	- 1.84%	271,295	5,759