일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	24,800	600	+ 2.48%	430,993	10,747
05.29	24,200	700	+ 2.98%	347,212	8,395
05.28	23,500	450	- 1.88%	285,752	6,730
05.27	23,950	350	- 1.44%	276,429	6,596
05.24	24,300	1,450	- 5.63%	605,435	14,942
05.23	25,750	950	+ 3.83%	443,369	11,294
05.22	24,800	300	- 1.20%	302,397	7,564
05.21	25,100	500	+ 2.03%	383,263	9,638
05.20	24,600	200	+ 0.82%	554,033	13,825
05.17	24,400	150	+ 0.62%	258,133	6,294