| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,410 | 490 | - 2.46% | 580,622 | 11,367 |
| 01.29 | 19,900 | 500 | - 2.45% | 1,227,510 | 25,220 |
| 01.26 | 20,400 | 1,750 | + 9.38% | 2,651,193 | 54,007 |
| 01.25 | 18,650 | 300 | - 1.58% | 123,567 | 2,306 |
| 01.24 | 18,950 | 210 | - 1.10% | 186,026 | 3,505 |
| 01.23 | 19,160 | 150 | + 0.79% | 237,024 | 4,565 |
| 01.22 | 19,010 | 10 | - 0.05% | 162,450 | 3,071 |
| 01.19 | 19,020 | 940 | + 5.20% | 195,195 | 3,682 |
| 01.18 | 18,080 | 10 | + 0.06% | 85,880 | 1,550 |
| 01.17 | 18,070 | 610 | - 3.27% | 151,956 | 2,768 |