일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,505 | 25 | - 0.71% | 92,853 | 324 |
07.01 | 3,530 | 50 | - 1.40% | 111,348 | 391 |
06.28 | 3,580 | 10 | - 0.28% | 221,118 | 777 |
06.27 | 3,590 | 20 | + 0.56% | 86,753 | 308 |
06.26 | 3,570 | 65 | - 1.79% | 201,378 | 721 |
06.25 | 3,635 | 25 | - 0.68% | 57,118 | 208 |
06.24 | 3,660 | 45 | - 1.22% | 98,050 | 360 |
06.21 | 3,705 | 65 | - 1.72% | 96,980 | 360 |
06.20 | 3,770 | 10 | - 0.27% | 158,068 | 593 |
06.19 | 3,780 | 10 | - 0.26% | 90,249 | 339 |