| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,140 | 30 | - 0.95% | 53,454 | 168 |
| 01.30 | 3,170 | 5 | + 0.16% | 157,169 | 496 |
| 01.29 | 3,165 | 40 | + 1.28% | 224,101 | 707 |
| 01.26 | 3,125 | 10 | + 0.32% | 37,944 | 118 |
| 01.25 | 3,115 | 60 | + 1.96% | 73,536 | 225 |
| 01.24 | 3,055 | 25 | - 0.81% | 52,221 | 160 |
| 01.23 | 3,080 | 35 | + 1.15% | 94,397 | 287 |
| 01.22 | 3,045 | 55 | + 1.84% | 236,792 | 723 |
| 01.19 | 2,990 | 15 | + 0.50% | 41,980 | 125 |
| 01.18 | 2,975 | 15 | + 0.51% | 64,960 | 192 |