| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 3,585 | 40 | - 1.10% | 196,498 | 699 |
| 03.06 | 3,625 | 25 | + 0.69% | 124,235 | 447 |
| 03.05 | 3,600 | 50 | - 1.37% | 226,986 | 817 |
| 03.04 | 3,650 | 90 | - 2.41% | 341,905 | 1,254 |
| 02.29 | 3,740 | 60 | - 1.58% | 333,576 | 1,274 |
| 02.28 | 3,800 | 25 | + 0.66% | 757,512 | 2,912 |
| 02.27 | 3,775 | 45 | + 1.21% | 614,952 | 2,312 |
| 02.26 | 3,730 | 5 | - 0.13% | 320,323 | 1,195 |
| 02.23 | 3,735 | 120 | + 3.32% | 496,851 | 1,845 |
| 02.22 | 3,615 | 90 | - 2.43% | 158,911 | 578 |