일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,455	25	+ 0.73%	72,693	251
03.15	3,430	0	0.00%	64,691	220
03.14	3,430	30	+ 0.88%	155,509	528
03.13	3,400	55	- 1.59%	166,614	568
03.12	3,455	10	+ 0.29%	93,061	321
03.11	3,445	5	+ 0.15%	96,135	331
03.08	3,440	145	- 4.05%	247,048	863
03.07	3,585	40	- 1.10%	196,498	699
03.06	3,625	25	+ 0.69%	124,235	447
03.05	3,600	50	- 1.37%	226,986	817