일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,890	10	+ 0.26%	277,083	1,067
04.15	3,880	160	+ 4.30%	227,341	857
04.12	3,720	65	+ 1.78%	137,050	507
04.11	3,655	20	+ 0.55%	94,051	341
04.09	3,635	85	- 2.29%	138,187	507
04.08	3,720	60	- 1.59%	195,555	728
04.05	3,780	120	- 3.08%	239,950	915
04.04	3,900	120	+ 3.18%	337,003	1,307
04.03	3,780	30	+ 0.80%	1,015,915	3,924
04.02	3,750	15	- 0.40%	183,223	686