일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,660	75	+ 1.64%	242,058	1,124
04.29	4,585	95	+ 2.12%	327,066	1,481
04.26	4,490	60	- 1.32%	541,959	2,400
04.25	4,550	55	- 1.19%	435,122	1,977
04.24	4,605	0	0.00%	466,115	2,155
04.23	4,605	5	+ 0.11%	640,724	2,961
04.22	4,600	315	+ 7.35%	3,346,920	15,566
04.19	4,285	210	+ 5.15%	1,708,149	7,261
04.18	4,075	25	+ 0.62%	195,165	791
04.17	4,050	160	+ 4.11%	456,101	1,810