일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,990	15	+ 0.50%	41,980	125
01.18	2,975	15	+ 0.51%	64,960	192
01.17	2,960	65	- 2.15%	182,875	541
01.16	3,025	50	- 1.63%	102,783	310
01.15	3,075	5	+ 0.16%	72,555	220
01.12	3,070	10	- 0.33%	55,022	168
01.11	3,080	35	- 1.12%	87,814	272
01.10	3,115	40	+ 1.30%	71,370	221
01.09	3,075	20	+ 0.66%	74,495	229
01.08	3,055	40	- 1.29%	184,122	565