| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,560 | 55 | + 1.57% | 164,974 | 583 |
| 01.02 | 3,505 | 5 | + 0.14% | 131,571 | 465 |
| 12.28 | 3,500 | 20 | + 0.58% | 84,728 | 296 |
| 12.27 | 3,480 | 50 | - 1.42% | 156,956 | 543 |
| 12.26 | 3,530 | 70 | - 1.94% | 193,267 | 685 |
| 12.22 | 3,600 | 20 | + 0.56% | 335,334 | 1,198 |
| 12.21 | 3,580 | 130 | - 3.50% | 500,324 | 1,829 |
| 12.20 | 3,710 | 185 | + 5.25% | 1,679,334 | 6,250 |
| 12.19 | 3,525 | 70 | - 1.95% | 626,468 | 2,235 |
| 12.18 | 3,595 | 130 | + 3.75% | 1,998,379 | 7,352 |