| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,700 | 60 | + 1.65% | 578,641 | 2,127 |
| 01.25 | 3,640 | 75 | - 2.02% | 1,029,075 | 3,756 |
| 01.24 | 3,715 | 365 | - 8.95% | 2,669,680 | 10,488 |
| 01.23 | 4,080 | 110 | - 2.63% | 1,876,989 | 7,710 |
| 01.22 | 4,190 | 315 | - 6.99% | 3,568,520 | 15,327 |
| 01.19 | 4,505 | 135 | - 2.91% | 3,286,616 | 14,529 |
| 01.18 | 4,640 | 190 | + 4.27% | 12,431,814 | 56,944 |
| 01.17 | 4,450 | 60 | + 1.37% | 27,144,650 | 135,059 |
| 01.16 | 4,390 | 115 | - 2.55% | 3,469,118 | 15,128 |
| 01.15 | 4,505 | 20 | + 0.45% | 30,388,184 | 148,532 |