| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,725 | 75 | + 2.06% | 339,742 | 1,253 |
| 02.01 | 3,650 | 20 | + 0.55% | 414,174 | 1,508 |
| 01.31 | 3,630 | 25 | - 0.68% | 303,655 | 1,102 |
| 01.30 | 3,655 | 90 | - 2.40% | 371,078 | 1,367 |
| 01.29 | 3,745 | 45 | + 1.22% | 728,214 | 2,697 |
| 01.26 | 3,700 | 60 | + 1.65% | 578,641 | 2,127 |
| 01.25 | 3,640 | 75 | - 2.02% | 1,029,075 | 3,756 |
| 01.24 | 3,715 | 365 | - 8.95% | 2,669,680 | 10,488 |
| 01.23 | 4,080 | 110 | - 2.63% | 1,876,989 | 7,710 |
| 01.22 | 4,190 | 315 | - 6.99% | 3,568,520 | 15,327 |