| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,735 | 15 | + 0.40% | 333,984 | 1,239 |
| 02.19 | 3,720 | 130 | + 3.62% | 615,999 | 2,283 |
| 02.16 | 3,590 | 35 | + 0.99% | 278,357 | 994 |
| 02.15 | 3,555 | 30 | - 0.84% | 436,268 | 1,541 |
| 02.14 | 3,585 | 25 | - 0.69% | 314,043 | 1,117 |
| 02.13 | 3,610 | 50 | - 1.37% | 341,615 | 1,242 |
| 02.08 | 3,660 | 35 | - 0.95% | 249,663 | 918 |
| 02.07 | 3,695 | 45 | + 1.23% | 251,879 | 926 |
| 02.06 | 3,650 | 75 | - 2.01% | 436,160 | 1,616 |
| 02.05 | 3,725 | 0 | 0.00% | 406,025 | 1,506 |