일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,235	15	+ 0.47%	109,527	354
03.13	3,220	30	- 0.92%	150,144	484
03.12	3,250	10	+ 0.31%	155,277	504
03.11	3,240	75	- 2.26%	191,302	630
03.08	3,315	15	- 0.45%	196,237	650
03.07	3,330	95	- 2.77%	277,856	934
03.06	3,425	0	0.00%	149,286	510
03.05	3,425	75	- 2.14%	205,571	708
03.04	3,500	50	+ 1.45%	260,315	907
02.29	3,450	40	+ 1.17%	223,404	770