일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,440	15	- 0.43%	222,374	758
04.08	3,455	60	+ 1.77%	481,340	1,631
04.05	3,395	40	- 1.16%	384,047	1,307
04.04	3,435	5	- 0.15%	388,483	1,320
04.03	3,440	170	+ 5.20%	3,641,056	12,693
04.02	3,270	10	+ 0.31%	97,237	314
04.01	3,260	55	+ 1.72%	114,328	373
03.29	3,205	15	- 0.47%	162,102	523
03.28	3,220	35	- 1.08%	133,281	431
03.27	3,255	80	+ 2.52%	756,635	2,509