일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,400	10	- 0.29%	63,013	214
12.05	3,410	45	+ 1.34%	169,414	574
12.04	3,365	10	- 0.30%	66,038	224
12.01	3,375	10	- 0.30%	122,397	415
11.30	3,385	70	+ 2.11%	114,688	388
11.29	3,315	15	+ 0.46%	34,294	114
11.28	3,300	40	+ 1.23%	57,417	189
11.27	3,260	40	- 1.21%	71,825	237
11.24	3,300	60	- 1.79%	84,490	281
11.23	3,360	25	- 0.74%	40,280	136