일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,265	15	- 0.46%	211,170	686
04.25	3,280	10	- 0.30%	125,668	412
04.24	3,290	35	+ 1.08%	154,811	506
04.23	3,255	30	- 0.91%	185,151	610
04.22	3,285	120	- 3.52%	469,164	1,558
04.19	3,405	100	+ 3.03%	1,534,614	5,293
04.18	3,305	15	- 0.45%	281,389	930
04.17	3,320	45	- 1.34%	249,382	832
04.16	3,365	115	- 3.31%	730,470	2,533
04.15	3,480	210	- 5.69%	1,421,183	5,156