일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	26,700	1,500	+ 5.95%	178,335	4,640
02.14	25,200	850	+ 3.49%	53,877	1,343
02.13	24,350	350	+ 1.46%	18,970	461
02.08	24,000	650	- 2.64%	39,294	954
02.07	24,650	700	- 2.76%	76,666	1,882
02.06	25,350	0	0.00%	38,216	981
02.05	25,350	200	+ 0.80%	35,570	896
02.02	25,150	600	- 2.33%	71,283	1,806
02.01	25,750	50	- 0.19%	38,348	982
01.31	25,800	650	- 2.46%	82,145	2,108