일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 25,800 | 650 | + 2.58% | 62,303 | 1,560 |
02.28 | 25,150 | 100 | - 0.40% | 74,275 | 1,883 |
02.27 | 25,250 | 550 | - 2.13% | 76,248 | 1,931 |
02.26 | 25,800 | 750 | - 2.83% | 56,312 | 1,460 |
02.23 | 26,550 | 450 | + 1.72% | 176,416 | 4,673 |
02.22 | 26,100 | 150 | + 0.58% | 72,726 | 1,897 |
02.21 | 25,950 | 300 | + 1.17% | 72,521 | 1,874 |
02.20 | 25,650 | 400 | - 1.54% | 57,391 | 1,483 |
02.19 | 26,050 | 1,900 | - 6.80% | 188,134 | 4,950 |
02.16 | 27,950 | 1,250 | + 4.68% | 328,200 | 9,091 |