일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	27,300	1,650	+ 6.43%	244,179	6,600
03.14	25,650	700	- 2.66%	75,928	1,941
03.13	26,350	1,150	+ 4.56%	134,967	3,565
03.12	25,200	150	+ 0.60%	51,007	1,268
03.11	25,050	0	0.00%	61,388	1,545
03.08	25,050	400	- 1.57%	56,979	1,446
03.07	25,450	1,250	- 4.68%	64,080	1,655
03.06	26,700	400	+ 1.52%	62,812	1,661
03.05	26,300	600	+ 2.34%	72,679	1,900
03.04	25,700	100	- 0.39%	34,543	885