일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 21,450 | 50 | - 0.23% | 35,308 | 753 |
12.27 | 21,500 | 500 | + 2.38% | 31,502 | 671 |
12.26 | 21,000 | 200 | - 0.94% | 25,209 | 528 |
12.22 | 21,200 | 300 | + 1.44% | 35,040 | 746 |
12.21 | 20,900 | 50 | - 0.24% | 47,929 | 1,008 |
12.20 | 20,950 | 100 | - 0.48% | 16,641 | 349 |
12.19 | 21,050 | 200 | + 0.96% | 20,829 | 444 |
12.18 | 20,850 | 400 | + 1.96% | 17,052 | 353 |
12.15 | 20,450 | 100 | - 0.49% | 19,655 | 402 |
12.14 | 20,550 | 150 | - 0.73% | 15,275 | 316 |