일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,300	950	+ 4.67%	543,594	11,885
05.30	20,350	350	+ 1.75%	1,393,785	31,536
05.29	20,000	100	- 0.50%	18,976	380
05.28	20,100	150	- 0.74%	37,779	756
05.27	20,250	200	+ 1.00%	17,850	359
05.24	20,050	300	- 1.47%	36,591	732
05.23	20,350	250	- 1.21%	22,514	457
05.22	20,600	300	+ 1.48%	29,982	614
05.21	20,300	100	- 0.49%	15,160	309
05.20	20,400	350	- 1.69%	95,939	1,920