일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,565	25	- 0.70%	25,518	91
03.18	3,590	10	+ 0.28%	13,207	47
03.17	3,580	15	- 0.42%	46,466	166
03.16	3,595	5	- 0.14%	17,765	64
03.13	3,600	5	+ 0.14%	47,012	169
03.12	3,595	5	- 0.14%	10,518	38
03.11	3,600	60	+ 1.70%	64,388	230
03.10	3,540	100	+ 2.91%	55,596	196
03.09	3,440	150	- 4.18%	61,479	211
03.06	3,590	10	- 0.28%	49,469	176