일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,475	15	- 0.43%	28,796	100
04.22	3,490	20	+ 0.58%	35,359	123
04.19	3,470	50	- 1.42%	52,556	181
04.18	3,520	120	+ 3.53%	52,231	181
04.17	3,400	5	+ 0.15%	449,568	1,595
04.16	3,395	35	- 1.02%	37,940	129
04.15	3,430	25	- 0.72%	52,804	180
04.12	3,455	15	- 0.43%	21,026	73
04.11	3,470	20	+ 0.58%	25,155	87
04.09	3,450	55	- 1.57%	63,072	220