| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 10,950 | 270 | - 2.41% | 63,617 | 710 |
| 01.23 | 11,220 | 310 | + 2.84% | 99,993 | 1,094 |
| 01.22 | 10,910 | 270 | - 2.42% | 48,693 | 537 |
| 01.19 | 11,180 | 120 | + 1.09% | 73,598 | 819 |
| 01.18 | 11,060 | 110 | + 1.01% | 50,353 | 557 |
| 01.17 | 10,950 | 630 | - 5.44% | 75,554 | 837 |
| 01.16 | 11,580 | 120 | - 1.03% | 53,255 | 615 |
| 01.15 | 11,700 | 240 | - 2.01% | 63,397 | 748 |
| 01.12 | 11,940 | 730 | - 5.76% | 118,569 | 1,434 |
| 01.11 | 12,670 | 340 | + 2.76% | 522,744 | 6,880 |