일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	9,870	170	- 1.69%	47,579	474
02.06	10,040	250	- 2.43%	42,380	426
02.05	10,290	280	- 2.65%	42,586	443
02.02	10,570	280	+ 2.72%	38,391	407
02.01	10,290	90	- 0.87%	37,860	386
01.31	10,380	340	- 3.17%	49,825	522
01.30	10,720	240	+ 2.29%	54,645	587
01.29	10,480	120	- 1.13%	37,311	394
01.26	10,600	180	+ 1.73%	42,294	451
01.25	10,420	530	- 4.84%	58,428	618