일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,060	80	- 0.79%	20,363	205
02.23	10,140	180	- 1.74%	27,130	277
02.22	10,320	380	- 3.55%	65,286	675
02.21	10,700	190	+ 1.81%	62,581	662
02.20	10,510	160	- 1.50%	40,386	426
02.19	10,670	180	- 1.66%	39,530	426
02.16	10,850	350	- 3.13%	41,698	454
02.15	11,200	340	+ 3.13%	161,439	1,809
02.14	10,860	460	+ 4.42%	84,753	908
02.13	10,400	180	+ 1.76%	48,748	512