일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,080	340	+ 2.67%	860,289	11,252
03.11	12,740	920	+ 7.78%	989,808	12,576
03.08	11,820	180	- 1.50%	167,836	2,011
03.07	12,000	1,030	+ 9.39%	330,180	3,844
03.06	10,970	340	- 3.01%	110,101	1,210
03.05	11,310	110	- 0.96%	909,065	10,938
03.04	11,420	1,340	+ 13.29%	713,210	8,329
02.29	10,080	220	- 2.14%	52,225	537
02.28	10,300	180	+ 1.78%	43,271	450
02.27	10,120	60	+ 0.60%	43,972	451