일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,310	1,580	+ 13.47%	1,056,996	13,670
03.15	11,730	870	- 6.91%	313,375	3,688
03.14	12,600	650	- 4.91%	478,410	6,317
03.13	13,250	170	+ 1.30%	2,533,361	35,177
03.12	13,080	340	+ 2.67%	860,289	11,252
03.11	12,740	920	+ 7.78%	989,808	12,576
03.08	11,820	180	- 1.50%	167,836	2,011
03.07	12,000	1,030	+ 9.39%	330,180	3,844
03.06	10,970	340	- 3.01%	110,101	1,210
03.05	11,310	110	- 0.96%	909,065	10,938