일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,520	430	- 3.93%	38,585	407
04.05	10,950	420	+ 3.99%	113,797	1,256
04.04	10,530	210	- 1.96%	31,043	332
04.03	10,740	110	- 1.01%	52,227	559
04.02	10,850	360	- 3.21%	44,633	488
04.01	11,210	40	- 0.36%	34,149	384
03.29	11,250	70	- 0.62%	44,188	495
03.28	11,320	250	- 2.16%	64,569	740
03.27	11,570	0	0.00%	77,603	914
03.26	11,570	50	- 0.43%	49,935	580