일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,400	1,100	+ 11.83%	1,806,273	20,380
04.22	9,300	10	- 0.11%	31,195	291
04.19	9,310	290	- 3.02%	51,619	480
04.18	9,600	10	- 0.10%	47,408	451
04.17	9,610	100	- 1.03%	35,109	341
04.16	9,710	90	- 0.92%	43,391	419
04.15	9,800	320	- 3.16%	55,852	551
04.12	10,120	390	- 3.71%	42,687	435
04.11	10,510	140	- 1.32%	31,020	324
04.09	10,650	130	+ 1.24%	22,422	239