일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,070	30	+ 0.30%	107,982	1,108
05.09	10,040	110	- 1.08%	39,421	398
05.08	10,150	40	+ 0.40%	84,706	878
05.07	10,110	80	+ 0.80%	34,105	345
05.03	10,030	20	+ 0.20%	37,156	377
05.02	10,010	120	- 1.19%	46,595	471
04.30	10,130	180	- 1.75%	56,737	578
04.29	10,310	240	+ 2.38%	63,980	654
04.26	10,070	10	- 0.10%	81,563	821
04.25	10,080	360	- 3.45%	73,040	743