일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,400	180	- 1.43%	178,829	2,284
01.02	12,580	170	+ 1.37%	86,609	1,083
12.28	12,410	90	- 0.72%	75,532	944
12.27	12,500	300	- 2.34%	162,318	2,046
12.26	12,800	330	- 2.51%	308,832	4,148
12.22	13,130	1,180	- 8.25%	398,348	5,384
12.21	14,310	350	+ 2.51%	388,004	5,448
12.20	13,960	0	0.00%	309,767	4,322
12.19	13,960	1,160	+ 9.06%	621,805	8,426
12.18	12,800	410	- 3.10%	239,332	3,080