일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,500	80	+ 0.85%	32,075	303
05.30	9,420	60	- 0.63%	34,031	320
05.29	9,480	130	- 1.35%	52,008	496
05.28	9,610	130	- 1.34%	53,716	518
05.27	9,740	330	+ 3.51%	623,426	6,551
05.24	9,410	110	- 1.16%	21,122	198
05.23	9,520	200	+ 2.15%	28,549	268
05.22	9,320	100	- 1.06%	22,489	211
05.21	9,420	30	- 0.32%	30,431	288
05.20	9,450	180	- 1.87%	37,665	357