일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,600	115	- 3.10%	269,606	980
01.11	3,715	35	+ 0.95%	581,021	2,158
01.10	3,680	105	+ 2.94%	4,147,954	15,626
01.09	3,575	55	- 1.52%	203,286	725
01.08	3,630	115	+ 3.27%	345,392	1,242
01.05	3,515	25	+ 0.72%	223,564	787
01.04	3,490	170	- 4.65%	459,540	1,618
01.03	3,660	40	- 1.08%	401,826	1,476
01.02	3,700	80	+ 2.21%	1,930,454	7,200
12.28	3,620	140	+ 4.02%	2,297,309	8,386