| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,730 | 180 | + 5.07% | 919,249 | 3,417 |
| 01.18 | 3,550 | 65 | + 1.87% | 257,019 | 908 |
| 01.17 | 3,485 | 110 | - 3.06% | 534,997 | 1,888 |
| 01.16 | 3,595 | 5 | - 0.14% | 264,907 | 941 |
| 01.15 | 3,600 | 0 | 0.00% | 314,411 | 1,127 |
| 01.12 | 3,600 | 115 | - 3.10% | 269,606 | 980 |
| 01.11 | 3,715 | 35 | + 0.95% | 581,021 | 2,158 |
| 01.10 | 3,680 | 105 | + 2.94% | 4,147,954 | 15,626 |
| 01.09 | 3,575 | 55 | - 1.52% | 203,286 | 725 |
| 01.08 | 3,630 | 115 | + 3.27% | 345,392 | 1,242 |