일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,205	5	- 0.12%	6,237,931	27,479
02.02	4,210	70	+ 1.69%	1,710,538	7,214
02.01	4,140	40	+ 0.98%	1,129,915	4,717
01.31	4,100	120	+ 3.02%	685,212	2,802
01.30	3,980	60	- 1.49%	653,712	2,638
01.29	4,040	80	- 1.94%	689,163	2,767
01.26	4,120	70	- 1.67%	1,081,585	4,548
01.25	4,190	35	- 0.83%	1,324,151	5,494
01.24	4,225	355	+ 9.17%	7,920,170	33,325
01.23	3,870	15	+ 0.39%	683,873	2,602