일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,370	10	- 0.19%	2,079,094	11,097
02.20	5,380	210	- 3.76%	2,499,763	13,775
02.19	5,590	270	- 4.61%	9,147,486	54,659
02.16	5,860	130	+ 2.27%	11,009,200	65,692
02.15	5,730	0	0.00%	5,951,851	33,908
02.14	5,730	775	+ 15.64%	33,649,582	198,887
02.13	4,955	320	+ 6.90%	13,375,477	66,632
02.08	4,635	25	+ 0.54%	17,490,968	84,425
02.07	4,610	570	+ 14.11%	19,981,667	89,187
02.06	4,040	165	- 3.92%	1,656,488	6,627